Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 09:35:133 642189,601 642189,701 392189,801 338189,901 088190,00192,90500193,001 449193,101 665193,401 915193,602 165
03.08.2026 09:29:303 642189,601 642189,701 392189,801 338189,901 088190,00192,90500193,001 449193,101 665193,402 415193,602 665
03.08.2026 09:27:003 892189,403 392189,601 392189,701 142189,801 088190,00192,90500193,001 449193,101 665193,402 415193,602 665
03.08.2026 09:19:573 392189,402 892189,60892189,70642189,80588190,00192,90500193,001 449193,101 665193,402 415193,602 665
03.08.2026 09:18:303 292189,402 792189,60792189,70542189,80488190,00192,90500193,001 449193,101 665193,402 415193,602 665
03.08.2026 09:15:403 292189,402 792189,60792189,70542189,80488190,00192,90500193,001 449193,101 665193,402 415193,602 665
03.08.2026 09:15:403 292189,402 792189,60792189,70542189,80488190,00192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:403 292189,402 792189,60792189,70542189,80488190,00192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:403 297189,402 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:372 850189,60850189,70600189,80546190,0053190,20192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:372 850189,60850189,70600189,80546190,0053190,20192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:063 297189,402 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,402 165193,602 415
03.08.2026 09:15:023 297189,402 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,401 665193,601 915
03.08.2026 09:15:024 297189,302 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,401 665193,601 915
03.08.2026 09:15:024 297189,302 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:14:323 297189,502 797189,60797189,70547189,80493190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:14:204 547189,303 047189,502 547189,60547189,80493190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:12:414 743189,104 493189,302 993189,502 493189,60493190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:12:264 993189,104 743189,303 243189,502 743189,60743190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:10:044 493189,104 243189,302 743189,502 243189,60243190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:09:213 047189,002 493189,102 243189,30743189,50243190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:09:214 522189,003 968189,103 718189,302 218189,501 718190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:09:214 522189,003 968189,103 718189,302 218189,501 718190,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:05:583 993189,103 743189,302 243189,501 743190,0025192,00192,90250193,001 199193,101 415193,401 665193,502 165
03.08.2026 09:04:563 993189,103 743189,302 243189,501 743190,0025192,00193,00949193,101 165193,401 415193,501 915193,602 165
03.08.2026 09:04:533 993189,103 743189,302 243189,501 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,501 915
03.08.2026 09:04:533 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,501 915
03.08.2026 09:04:533 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 915193,602 165194,502 415
03.08.2026 09:04:003 993189,103 743189,302 243189,401 743190,0025192,00193,00949193,101 165193,401 915193,602 165194,502 415
03.08.2026 09:03:573 993189,103 743189,302 243189,401 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,501 915
03.08.2026 09:03:573 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,501 915
03.08.2026 09:03:573 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,501 915193,602 165
03.08.2026 09:03:443 993189,103 743189,302 243189,501 743190,0025192,00193,00949193,101 165193,401 415193,501 915193,602 165
03.08.2026 09:03:403 993189,103 743189,302 243189,501 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,701 915
03.08.2026 09:03:403 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,701 915
03.08.2026 09:03:403 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,602 165194,702 415
03.08.2026 09:03:403 993189,103 743189,302 243189,601 743190,0025192,00193,00949193,101 165193,401 415193,602 165194,702 415
03.08.2026 09:03:363 993189,103 743189,302 243189,601 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,701 915
03.08.2026 09:03:363 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 415193,601 665194,701 915
03.08.2026 09:03:363 797189,003 493189,103 243189,301 743190,0025192,00193,00949193,101 165193,401 915193,602 165194,702 415
03.08.2026 09:02:083 993189,103 743189,302 243189,401 743190,0025192,00193,00949193,101 165193,401 915193,602 165194,702 415
03.08.2026 09:02:083 993189,103 743189,302 243189,401 743190,0025192,00193,10216193,40966193,601 216194,701 466194,901 501
03.08.2026 09:02:083 993189,103 743189,302 243189,401 743190,0025192,00193,10216193,40966193,601 216194,701 466194,901 501
03.08.2026 09:01:163 794189,302 294189,401 794190,0076192,0051193,00193,10216193,40966193,601 216194,701 466194,901 501
03.08.2026 09:01:123 794189,302 294189,401 794190,0076192,0051193,00193,10216193,40466193,60716194,70966194,901 001
03.08.2026 09:01:123 544189,103 294189,301 794190,0076192,0051193,00193,10216193,40466193,60716194,70966194,901 001
03.08.2026 09:01:123 544189,103 294189,301 794190,0076192,0051193,00193,10216193,30716193,40966193,601 216194,701 466
03.08.2026 09:00:564 044189,103 794189,301 794190,0076192,0051193,00193,10216193,30716193,40966193,601 216194,701 466
03.08.2026 09:00:454 044189,103 794189,301 794190,0076192,0051193,00193,10216193,40466193,60716194,70966194,901 001
03.08.2026 09:00:444 044189,103 794189,301 794190,0076192,0051193,00193,10216193,30716193,40966193,601 216194,701 466